24H 最高$1.04
24H 最低$0.9975
今日开盘$1.031
24H 成交量$1.39亿
流通市值$649.08亿
24H 涨跌额(-$0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
XPLPlasma
|
$0.04989 | $0.05129 | $0.04723 | $375.06万 | $8,943.57万 | -0.14% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 450 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.724 | $0.69 | $20.84万 | $237.96万 | -0.14% |
| 100 |
APTAptos
|
$0.5306 | $0.5598 | $0.5213 | $283.79万 | $4.79亿 | -4.48% |
| 457 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 108 |
CAKEPancakeSwap
|
$1.704 | $1.77 | $1.69 | $248.96万 | $5.95亿 | -3.73% |
| 366 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 19 |
SUISui
|
$0.79 | $0.829 | $0.7655 | $3,276.11万 | $33.17亿 | -1.57% |
| 456 |
PORTOFC Porto
|
$0.347 | $0.357 | $0.342 | $20.40万 | $252.91万 | 0.00% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 482 |
SOMISomnia
|
$0.1554 | $0.1607 | $0.1509 | $18.02万 | $2,520.69万 | -1.02% |
| 567 |
SFPSafePal Token
|
$0.19 | $0.198 | $0.1845 | $10.50万 | $9,658.03万 | -2.26% |
| 364 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $30.51万 | $142.50万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.33亿 | $692.47亿 | -0.01% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 306 |
ILVIlluvium
|
$2.53 | $2.73 | $2.52 | $40.29万 | $2,176.60万 | -7.33% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 112 |
KITEKite
|
$0.1293 | $0.1314 | $0.1212 | $227.21万 | $2.36亿 | 4.36% |
| 546 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |