24H 最高$0.00632
24H 最低$0.00591
今日开盘$0.00597
24H 成交量$20.20万
流通市值$709.50万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
XPLPlasma
|
$0.04885 | $0.05129 | $0.04766 | $359.56万 | $8,943.57万 | 1.71% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 436 |
ATMAtletico Madrid Fan Token
|
$0.71 | $0.724 | $0.692 | $20.76万 | $237.96万 | 1.43% |
| 100 |
APTAptos
|
$0.5216 | $0.5598 | $0.511 | $272.62万 | $4.79亿 | -1.88% |
| 443 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 117 |
CAKEPancakeSwap
|
$1.672 | $1.77 | $1.66 | $200.67万 | $5.95亿 | -2.11% |
| 363 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 19 |
SUISui
|
$0.7761 | $0.829 | $0.7655 | $3,090.51万 | $33.17亿 | 0.30% |
| 460 |
PORTOFC Porto
|
$0.346 | $0.357 | $0.342 | $19.40万 | $252.91万 | -0.86% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 486 |
SOMISomnia
|
$0.1542 | $0.1607 | $0.1511 | $17.11万 | $2,520.69万 | 0.85% |
| 592 |
SFPSafePal Token
|
$0.1842 | $0.198 | $0.1832 | $7.52万 | $9,658.03万 | -1.13% |
| 362 |
ACMAC Milan Fan Token
|
$0.213 | $0.218 | $0.209 | $30.25万 | $142.50万 | 1.91% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.73亿 | $692.47亿 | -0.00% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 328 |
ILVIlluvium
|
$2.49 | $2.72 | $2.45 | $35.97万 | $2,176.60万 | -5.32% |
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 111 |
KITEKite
|
$0.1283 | $0.1314 | $0.1212 | $219.94万 | $2.36亿 | 2.97% |
| 538 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |