24H 最高$1.35
24H 最低$1.23
今日开盘$1.347
24H 成交量$6.76万
流通市值$2,831.25万
24H 涨跌额(-$0.11)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
XPLPlasma
|
$0.04721 | $0.05084 | $0.04647 | $322.56万 | $8,943.57万 | -6.57% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 401 |
ATMAtletico Madrid Fan Token
|
$0.686 | $0.729 | $0.686 | $25.21万 | $237.96万 | -4.32% |
| 75 |
APTAptos
|
$0.4926 | $0.5575 | $0.4883 | $373.84万 | $4.79亿 | -11.07% |
| 448 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 109 |
CAKEPancakeSwap
|
$1.637 | $1.76 | $1.63 | $191.80万 | $5.95亿 | -6.46% |
| 360 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7504 | $0.8256 | $0.7448 | $2,645.77万 | $33.17亿 | -8.53% |
| 411 |
PORTOFC Porto
|
$0.341 | $0.357 | $0.34 | $24.18万 | $252.91万 | -3.40% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 445 |
SOMISomnia
|
$0.1472 | $0.1607 | $0.1461 | $20.44万 | $2,520.69万 | -6.89% |
| 585 |
SFPSafePal Token
|
$0.1773 | $0.1971 | $0.1761 | $7.52万 | $9,658.03万 | -9.73% |
| 237 |
ACMAC Milan Fan Token
|
$0.208 | $0.224 | $0.207 | $53.70万 | $142.50万 | -3.26% |
| 2 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $13.28亿 | $692.47亿 | -0.03% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 320 |
ILVIlluvium
|
$2.36 | $2.68 | $2.34 | $36.63万 | $2,176.60万 | -11.94% |
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 125 |
KITEKite
|
$0.1267 | $0.1314 | $0.1258 | $160.20万 | $2.36亿 | -2.46% |
| 539 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |