24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$367.03万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
XPLPlasma
|
$0.04904 | $0.05129 | $0.04723 | $406.97万 | $8,943.57万 | 0.82% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 451 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.724 | $0.69 | $21.07万 | $237.96万 | 0.71% |
| 89 |
APTAptos
|
$0.5226 | $0.5598 | $0.511 | $318.33万 | $4.79亿 | -3.85% |
| 459 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 107 |
CAKEPancakeSwap
|
$1.686 | $1.77 | $1.66 | $262.47万 | $5.95亿 | -3.33% |
| 373 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 19 |
SUISui
|
$0.7801 | $0.829 | $0.7655 | $3,424.81万 | $33.17亿 | -0.74% |
| 460 |
PORTOFC Porto
|
$0.347 | $0.357 | $0.342 | $20.32万 | $252.91万 | 0.29% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 487 |
SOMISomnia
|
$0.1552 | $0.1607 | $0.1509 | $18.09万 | $2,520.69万 | 1.44% |
| 554 |
SFPSafePal Token
|
$0.1874 | $0.198 | $0.1835 | $11.47万 | $9,658.03万 | -1.37% |
| 374 |
ACMAC Milan Fan Token
|
$0.215 | $0.218 | $0.209 | $30.23万 | $142.50万 | 1.42% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $19.18亿 | $692.47亿 | -0.02% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 300 |
ILVIlluvium
|
$2.51 | $2.72 | $2.45 | $42.52万 | $2,176.60万 | -6.34% |
| 569 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 113 |
KITEKite
|
$0.1275 | $0.1314 | $0.1212 | $233.38万 | $2.36亿 | 2.91% |
| 548 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |