24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
XPLPlasma
|
$0.04796 | $0.05129 | $0.04762 | $276.88万 | $8,943.57万 | -4.79% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.706 | $0.729 | $0.706 | $23.53万 | $237.96万 | -0.84% |
| 82 |
APTAptos
|
$0.507 | $0.5598 | $0.5047 | $318.75万 | $4.79亿 | -7.41% |
| 439 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 110 |
CAKEPancakeSwap
|
$1.664 | $1.77 | $1.66 | $185.73万 | $5.95亿 | -4.59% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.763 | $0.829 | $0.761 | $2,662.05万 | $33.17亿 | -5.60% |
| 394 |
PORTOFC Porto
|
$0.343 | $0.357 | $0.34 | $24.82万 | $252.91万 | -2.00% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 458 |
SOMISomnia
|
$0.1492 | $0.1607 | $0.1486 | $18.49万 | $2,520.69万 | -5.09% |
| 587 |
SFPSafePal Token
|
$0.1811 | $0.198 | $0.1805 | $7.16万 | $9,658.03万 | -6.94% |
| 239 |
ACMAC Milan Fan Token
|
$0.208 | $0.224 | $0.208 | $51.87万 | $142.50万 | -3.26% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $14.02亿 | $692.47亿 | -0.02% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 308 |
ILVIlluvium
|
$2.42 | $2.72 | $2.41 | $37.24万 | $2,176.60万 | -8.33% |
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 124 |
KITEKite
|
$0.1281 | $0.1314 | $0.1262 | $156.00万 | $2.36亿 | -0.85% |
| 536 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |