24H 最高$0.01398
24H 最低$0.0132
今日开盘$0.01384
24H 成交量$16.53万
流通市值$1,343.26万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
XPLPlasma
|
$0.05031 | $0.05114 | $0.04723 | $511.81万 | $8,839.23万 | -1.55% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.702 | $0.735 | $0.69 | $30.35万 | $236.72万 | -2.09% |
| 85 |
APTAptos
|
$0.5428 | $0.5592 | $0.5213 | $365.03万 | $4.81亿 | -2.86% |
| 468 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 98 |
CAKEPancakeSwap
|
$1.728 | $1.81 | $1.69 | $297.51万 | $5.60亿 | -4.48% |
| 381 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 19 |
SUISui
|
$0.7958 | $0.8194 | $0.7655 | $3,565.83万 | $32.90亿 | -2.31% |
| 308 |
PORTOFC Porto
|
$0.349 | $0.394 | $0.342 | $40.81万 | $258.71万 | -1.97% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 323 |
SOMISomnia
|
$0.1568 | $0.1603 | $0.1475 | $38.03万 | $2,453.57万 | -1.88% |
| 549 |
SFPSafePal Token
|
$0.1917 | $0.2008 | $0.1845 | $12.43万 | $9,620.06万 | -3.72% |
| 216 |
ACMAC Milan Fan Token
|
$0.215 | $0.229 | $0.209 | $76.19万 | $143.29万 | -0.92% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.11亿 | $695.11亿 | -0.03% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 146 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 338 |
ILVIlluvium
|
$2.64 | $2.75 | $2.57 | $36.20万 | $2,247.80万 | -3.30% |
| 568 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 96 |
KITEKite
|
$0.1253 | $0.1305 | $0.1212 | $312.79万 | $2.28亿 | -2.72% |
| 551 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |