24H 最高$0.0005957
24H 最低$0.00054
今日开盘$0.0005953
24H 成交量$148.86万
流通市值$3,822.44万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
XPLPlasma
|
$0.04989 | $0.05127 | $0.04723 | $512.38万 | $8,839.23万 | -2.43% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 383 |
ATMAtletico Madrid Fan Token
|
$0.702 | $0.735 | $0.69 | $29.69万 | $236.72万 | -1.68% |
| 85 |
APTAptos
|
$0.5398 | $0.5596 | $0.5213 | $360.53万 | $4.81亿 | -3.49% |
| 467 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 98 |
CAKEPancakeSwap
|
$1.717 | $1.81 | $1.69 | $294.49万 | $5.60亿 | -5.35% |
| 378 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 18 |
SUISui
|
$0.7896 | $0.8194 | $0.7655 | $3,569.87万 | $32.90亿 | -3.37% |
| 311 |
PORTOFC Porto
|
$0.346 | $0.394 | $0.342 | $40.13万 | $258.71万 | -2.54% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 327 |
SOMISomnia
|
$0.1549 | $0.1604 | $0.1475 | $37.59万 | $2,453.57万 | -3.43% |
| 550 |
SFPSafePal Token
|
$0.19 | $0.2008 | $0.1845 | $12.44万 | $9,620.06万 | -4.33% |
| 215 |
ACMAC Milan Fan Token
|
$0.212 | $0.229 | $0.209 | $75.72万 | $143.29万 | -1.85% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.78亿 | $695.11亿 | -0.02% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 147 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 339 |
ILVIlluvium
|
$2.64 | $2.75 | $2.57 | $35.86万 | $2,247.80万 | -2.94% |
| 570 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 94 |
KITEKite
|
$0.1234 | $0.1305 | $0.1212 | $319.80万 | $2.28亿 | -4.04% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |