24H 最高$0.141
24H 最低$0.1229
今日开盘$0.1407
24H 成交量$1,178.46万
流通市值$9.39亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
XPLPlasma
|
$0.04445 | $0.04861 | $0.04034 | $864.23万 | $8,201.79万 | -7.57% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.683 | $0.709 | $0.635 | $31.67万 | $226.93万 | -3.67% |
| 60 |
APTAptos
|
$0.4569 | $0.5087 | $0.4283 | $878.86万 | $4.25亿 | -10.02% |
| 487 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 74 |
CAKEPancakeSwap
|
$1.626 | $1.67 | $1.51 | $523.58万 | $5.50亿 | -2.40% |
| 416 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7337 | $0.7662 | $0.6755 | $5,284.85万 | $30.33亿 | -4.04% |
| 488 |
PORTOFC Porto
|
$0.339 | $0.346 | $0.32 | $20.25万 | $246.83万 | -1.45% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 445 |
SOMISomnia
|
$0.1458 | $0.1497 | $0.1375 | $27.32万 | $2,348.55万 | -2.61% |
| 544 |
SFPSafePal Token
|
$0.177 | $0.1815 | $0.1607 | $11.92万 | $8,766.86万 | -2.05% |
| 359 |
ACMAC Milan Fan Token
|
$0.208 | $0.212 | $0.195 | $38.97万 | $138.35万 | -0.95% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.44亿 | $691.33亿 | -0.03% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 163 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 409 |
ILVIlluvium
|
$2.4 | $2.43 | $2.21 | $31.03万 | $1,955.02万 | -0.83% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 104 |
KITEKite
|
$0.1374 | $0.1391 | $0.1254 | $280.77万 | $2.31亿 | 7.09% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |